Welcome to MBL Financial Services
MBL Financial Services is a leading full service, independent Financial Services firm repositioned to provide world class Investment banking services to discerning Investors both locally and Internationally.
We are a Dealing member of the Nigerian Stock Exchange (NSE) and registered with the Securities & Exchange Commission (SEC) as a Broker-Dealer.
Today, we are positioned to offer a myriad of financial services and surpass our clients expectations.
Our Board is made up of tested Financial Industry Leaders who have excelled in their various fields supported by a crop of young and dynamic Management Staff.
Pricelist for 30 April 2009
Company Open Close
7UP 54
54
ABCTRANS 6
6.07
ABOSELAB 5.42
5.17
ABPLAST 4.59
4.59
ACCESS 20.25
20.2
ADSWITCH 7.4
7.4
AFPRINT 6.5
6.46
AFRIBANK 26.48
25.7
AFRPAINTS 3.49
3.49
AGLEVENT 12.73
12.11
AIICO 5.36
5.38
AIRSERVICE 17.97
17.08
ALEX 13.04
13.04
AP 293.98
293.98
ARBICO 30.31
30.31
ASABATEXT 3.45
3.45
ASHAKACEM 48
46.01
ASOSAVINGS 6.75
6.88
AVONCROWN 11.99
11.99
BAGCO 7.4
7.03
BAICO 4.6
4.74
BCC 48.5
46.2
BERGER 14.9
14.9
BETAGLAS 21.19
21.19
BIGTREAT 8.7
8.27
BOCGAS 19
17.86
CADBURY 43.59
41.8
CAP 55.28
53
CAPALBETO 107.37
107.37
CCNN 17
17.01
CHEVRON 278.6
293.26
CILEASING 13
12.81
CONOIL 128
128
CONTINSURE 4.53
4.53
CORNERST 4.63
4.75
COSTAIN 34.2
34.2
CRUSADER 7.5
7.5
CUSTODYINS 7
6.89
CUTIX 14.9
14.9
DANGFLOUR 28.12
27.97
DANGSUGAR 36.99
34.5
DEAPCAP 8.7
8.7
DIAMONDBNK 18
18.48
DNMEYER 15.6
15.15
DUNLOP 4.33
4.16
ECOBANK 9.8
9.33
EKOCORP 11.4
12
ELLAHLAKES 4.26
4.26
EQUITYASUR 5.09
5.09
ETERNAOIL 34.5
34.81
ETI 241
247
EVANSMED 9.35
9.02
FCMB 17.6
17.4
FERDINAND 0.7
0.7
FIDELITYBK 10.84
10.44
FIRSTALUM 7.07
6.95
FIRSTBANK 45.8
44.96
FIRSTINLND 10.05
9.55
FLOURMILL 88.01
89
FOOTWEAR 6
6
GCAPPA 29.56
29.56
GLAXOSMITH 22.61
23.75
GNI 3.96
3.96
GOLDINSURE 3.4
3.23
GROMMAC 7.74
8.14
GUARANTY 35
34.96
GUINEAINS 3.65
3.61
GUINNESS 126.21
130
HMARKINS 3.11
2.85
IAINSURE 1.62
1.78
IBTC 19.99
19.69
IKEJAHOTEL 7.86
7.47
INCAR 9.93
9.45
INTBREW 7.5
7.32
INTENEGINS 5
4.91
INTERCONT 45.4
45.79
INTERLINK 4.7
4.7
IPWA 6.66
6.8
JAPAULOIL 13
13
JBERGER 114.6
109.15
JOHNHOLT 13.55
13.55
JOSBREW 6
6.31
JULI 4.15
4.15
LASACO 4.45
4.25
LAWUNION 6.37
6.06
LENNARDS 5.48
5.48
LINKASSURE 3.66
3.73
LIVESTOCK 6.67
6.34
LONGMAN 25.01
25.01
MAYBAKER 14.5
14.44
MBENEFIT 4.55
4.44
MOBIL 210
210
MORISON 16.25
16.25
NAHCO 25.99
25.39
NASCON 15.4
16.5
NB 50.75
50
NBC 62.99
62.19
NEIMETH 11.98
11.5
NEM 4.1
4.19
NESTLE 225.01
213.76
NIGERINS 7.22
7.22
NIG-GERMAN 25.98
26.37
NIGLAMPS 1.21
1.21
NIGROPES 13.39
13.39
NIWICABLE 10.75
10.22
NIYAMCO 5.16
4.92
NNFM 31.5
31.5
NSLTECH 18.19
18.19
OANDO 210
200.02
OASISINS 5.43
5.43
OCEANIC 29.5
29.49
OKITIPUPA 7.35
7.35
OKOMUOIL 30.45
30.45
OLUGLASS 4.7
4.7
PLATINUM 27.96
26.5
POLYPROD 6.72
6.72
PREMBREW 0.93
0.93
PREMPAINTS 16.09
16.93
PRESCO 24.09
24.09
PRESTIGE 11
10.92
PZ 28.09
29
REDSTAREX 9.91
9.5
RIETZCOT 2.5
2.5
ROYALEX 5.68
5.42
RTBRISCOE 24.39
25.6
SCOA 13.3
13.3
SKYEBANK 17.9
16.9
SOVRENINS 4.54
4.39
STACO 6.82
6.82
STDINSURE 4.5
4.69
STERLNBANK 7.36
7.59
STUDPRESS 3.26
3.26
THOMASWY 9.77
9.77
TOTAL 227.96
227.96
TRANSCORP 2.84
2.85
TRANSEXPR 8.04
8.04
TRIPPLEG 14.43
13.07
UACN 50
49.95
UAC-PROP 25.61
24.55
UBA 65.55
63.75
UBN 40.06
39.5
UNHOMES 7.59
7.58
UNIC 4.04
3.97
UNILEVER 25.75
24.79
UNIONDICON 10
10
UNITYBNK 7
6.9
UNIVINSURE 2.8
2.78
UNTL 4.71
4.71
UPL 12.99
12.35
UTC 7
6.7
VITAFOAM 12
11.8
VONO 8
8
WAPCO 56.5
56
WAPIC 11.84
11.85
WEMABANK 15
15
WTN 2.92
2.92
ZENITHBANK 51.15
50.15
Click here for more info ...
25 July 2007
Index 51,068.07
Cap 7,958,338,990,104.78
Deals 10,487
Volume 475,519,476
Value 7,705,983,963.75
