Welcome to MBL Financial Services
MBL Financial Services is a leading full service, independent Financial Services firm repositioned to provide world class Investment banking services to discerning Investors both locally and Internationally.
We are a Dealing member of the Nigerian Stock Exchange (NSE) and registered with the Securities & Exchange Commission (SEC) as a Broker-Dealer. We were a subsidiary of the old Metropolitan Bank Limited until acquisition by the current strategic Investors in 2008.
Today, we are positioned to offer a myriad of financial services and surpass our clients expectations.
Our Board is made up of tested Financial Industry Leaders who have excelled in their various fields supported by a crop of young and dynamic Management Staff.
Pricelist for 30 April 2009
Company
Open
Close
7UP
54
54
ABCTRANS
6
6.07
ABOSELAB
5.42
5.17
ABPLAST
4.59
4.59
ACCESS
20.25
20.2
ADSWITCH
7.4
7.4
AFPRINT
6.5
6.46
AFRIBANK
26.48
25.7
AFRPAINTS
3.49
3.49
AGLEVENT
12.73
12.11
AIICO
5.36
5.38
AIRSERVICE
17.97
17.08
ALEX
13.04
13.04
AP
293.98
293.98
ARBICO
30.31
30.31
ASABATEXT
3.45
3.45
ASHAKACEM
48
46.01
ASOSAVINGS
6.75
6.88
AVONCROWN
11.99
11.99
BAGCO
7.4
7.03
BAICO
4.6
4.74
BCC
48.5
46.2
BERGER
14.9
14.9
BETAGLAS
21.19
21.19
BIGTREAT
8.7
8.27
BOCGAS
19
17.86
CADBURY
43.59
41.8
CAP
55.28
53
CAPALBETO
107.37
107.37
CCNN
17
17.01
CHEVRON
278.6
293.26
CILEASING
13
12.81
CONOIL
128
128
CONTINSURE
4.53
4.53
CORNERST
4.63
4.75
COSTAIN
34.2
34.2
CRUSADER
7.5
7.5
CUSTODYINS
7
6.89
CUTIX
14.9
14.9
DANGFLOUR
28.12
27.97
DANGSUGAR
36.99
34.5
DEAPCAP
8.7
8.7
DIAMONDBNK
18
18.48
DNMEYER
15.6
15.15
DUNLOP
4.33
4.16
ECOBANK
9.8
9.33
EKOCORP
11.4
12
ELLAHLAKES
4.26
4.26
EQUITYASUR
5.09
5.09
ETERNAOIL
34.5
34.81
ETI
241
247
EVANSMED
9.35
9.02
FCMB
17.6
17.4
FERDINAND
0.7
0.7
FIDELITYBK
10.84
10.44
FIRSTALUM
7.07
6.95
FIRSTBANK
45.8
44.96
FIRSTINLND
10.05
9.55
FLOURMILL
88.01
89
FOOTWEAR
6
6
GCAPPA
29.56
29.56
GLAXOSMITH
22.61
23.75
GNI
3.96
3.96
GOLDINSURE
3.4
3.23
GROMMAC
7.74
8.14
GUARANTY
35
34.96
GUINEAINS
3.65
3.61
GUINNESS
126.21
130
HMARKINS
3.11
2.85
IAINSURE
1.62
1.78
IBTC
19.99
19.69
IKEJAHOTEL
7.86
7.47
INCAR
9.93
9.45
INTBREW
7.5
7.32
INTENEGINS
5
4.91
INTERCONT
45.4
45.79
INTERLINK
4.7
4.7
IPWA
6.66
6.8
JAPAULOIL
13
13
JBERGER
114.6
109.15
JOHNHOLT
13.55
13.55
JOSBREW
6
6.31
JULI
4.15
4.15
LASACO
4.45
4.25
LAWUNION
6.37
6.06
LENNARDS
5.48
5.48
LINKASSURE
3.66
3.73
LIVESTOCK
6.67
6.34
LONGMAN
25.01
25.01
MAYBAKER
14.5
14.44
MBENEFIT
4.55
4.44
MOBIL
210
210
MORISON
16.25
16.25
NAHCO
25.99
25.39
NASCON
15.4
16.5
NB
50.75
50
NBC
62.99
62.19
NEIMETH
11.98
11.5
NEM
4.1
4.19
NESTLE
225.01
213.76
NIGERINS
7.22
7.22
NIG-GERMAN
25.98
26.37
NIGLAMPS
1.21
1.21
NIGROPES
13.39
13.39
NIWICABLE
10.75
10.22
NIYAMCO
5.16
4.92
NNFM
31.5
31.5
NSLTECH
18.19
18.19
OANDO
210
200.02
OASISINS
5.43
5.43
OCEANIC
29.5
29.49
OKITIPUPA
7.35
7.35
OKOMUOIL
30.45
30.45
OLUGLASS
4.7
4.7
PLATINUM
27.96
26.5
POLYPROD
6.72
6.72
PREMBREW
0.93
0.93
PREMPAINTS
16.09
16.93
PRESCO
24.09
24.09
PRESTIGE
11
10.92
PZ
28.09
29
REDSTAREX
9.91
9.5
RIETZCOT
2.5
2.5
ROYALEX
5.68
5.42
RTBRISCOE
24.39
25.6
SCOA
13.3
13.3
SKYEBANK
17.9
16.9
SOVRENINS
4.54
4.39
STACO
6.82
6.82
STDINSURE
4.5
4.69
STERLNBANK
7.36
7.59
STUDPRESS
3.26
3.26
THOMASWY
9.77
9.77
TOTAL
227.96
227.96
TRANSCORP
2.84
2.85
TRANSEXPR
8.04
8.04
TRIPPLEG
14.43
13.07
UACN
50
49.95
UAC-PROP
25.61
24.55
UBA
65.55
63.75
UBN
40.06
39.5
UNHOMES
7.59
7.58
UNIC
4.04
3.97
UNILEVER
25.75
24.79
UNIONDICON
10
10
UNITYBNK
7
6.9
UNIVINSURE
2.8
2.78
UNTL
4.71
4.71
UPL
12.99
12.35
UTC
7
6.7
VITAFOAM
12
11.8
VONO
8
8
WAPCO
56.5
56
WAPIC
11.84
11.85
WEMABANK
15
15
WTN
2.92
2.92
ZENITHBANK
51.15
50.15
Click here for more info ...
25 July 2007
Index
51,068.07
Cap
7,958,338,990,104.78
Deals
10,487
Volume
475,519,476
Value
7,705,983,963.75